0x
ZRX · 美元计价
$0.0938
-4.38%
≈ ￥0.61908
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.0983
24H 最低$0.0928
今日开盘$0.0981
24H 成交量$7.73万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.99万 | $4,255.95万 | -9.01% |
| 383 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.58万 | $7.55亿 | -4.14% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.53万 | $5,893.16万 | -0.64% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.95% |
| 520 |
VANAVana
|
$0.769 | $0.833 | $0.769 | $18.86万 | $2,440.14万 | -7.57% |
| 302 |
WWormhole
|
$0.01057 | $0.01132 | $0.01057 | $47.54万 | $7,273.82万 | -6.46% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.00% |
| 473 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.11万 | $8,067.29万 | 3.38% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.02% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 400 |
THETATHETA
|
$0.1475 | $0.158 | $0.1475 | $32.44万 | $1.51亿 | -6.29% |
| 172 |
SSonic
|
$0.03708 | $0.03968 | $0.037 | $98.77万 | $1.19亿 | -6.20% |
| 601 |
AMATBAMATB
|
$381.48 | $400.37 | $373.73 | $11.94万 | — | -4.58% |
| 568 |
C98Coin98
|
$0.01226 | $0.01305 | $0.01224 | $15.07万 | $1,245.26万 | -5.69% |
| 607 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.43万 | $95.29亿 | -0.07% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.42 | $3.28 | $22.46万 | $1.05亿 | -3.09% |
| 167 |
TSMBTSMB
|
$403.95 | $416.26 | $398.54 | $102.00万 | — | -2.73% |
| 518 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.08% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Artificial _加密货币行情
Filecoin _以太坊ETH价格
INTCB _数字货币市值
Uniswap _以太坊ETH价格
Hedera _BTC行情
AMDB _币种排行
MUB _比特币
Nomina _数字货币市值
BFUSD _比特币
INTCB _以太坊ETH价格
TRON _以太坊ETH价格
Celestia _BTC行情
Tether Gold _加密货币行情
Near Protocol _币种排行
Arbitrum _币种排行
AAPLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
RWUSD _以太坊ETH价格
First Digital _数字货币市值
MegaETH _币种排行
Pump.fun _比特币行情
EUR _币种排行
BitTensor _数字货币市值
Lisk _以太坊ETH价格
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Caldera _比特币
SNXXB _比特币
Litecoin _BTC行情
Aster _加密货币行情
Haedal _BTC行情
BNB _比特币
GOOGLB _以太坊ETH价格
Stellar _加密货币行情
SKHYB _币种排行
INTWB _BTC行情
OFFICIAL TRUMP _BTC行情
Lisk _加密货币行情
Solana _比特币行情