Zcash
ZEC · 美元计价
$1134.45
-8.60%
≈ ￥7487.37
(-$106.75)
更新于 2026-11-03 08:05:01
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1241.2
24H 成交量$2.02亿
流通市值$194.17亿
24H 涨跌额(-$106.75)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $46.23万 | $4,255.95万 | -8.88% |
| 395 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.87万 | $825.14万 | -6.12% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.13万 | $7.55亿 | -2.70% |
| 644 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.57万 | $5,893.16万 | -0.63% |
| 285 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.52% |
| 518 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.83万 | $2,440.14万 | -5.44% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.93万 | $7,273.82万 | -5.12% |
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.54万 | $1,776.46万 | 3.39% |
| 462 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.76万 | $8,067.29万 | 2.76% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.92万 | $214.12万 | -3.36% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -5.10% |
| 399 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.90% |
| 171 |
SSonic
|
$0.03755 | $0.03981 | $0.03704 | $97.90万 | $1.19亿 | -5.30% |
| 605 |
AMATBAMATB
|
$380.08 | $400.37 | $373.73 | $11.57万 | — | -3.60% |
| 569 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.88万 | $1,245.26万 | -4.33% |
| 580 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.67万 | $95.29亿 | 0.01% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -2.11% |
| 161 |
TSMBTSMB
|
$401.73 | $416.26 | $398.54 | $107.15万 | — | -2.34% |
| 545 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $17.22万 | $1,502.27万 | 0.90% |
相关站点
共 40 个
Ripple USD _币种排行
Ondo _BTC行情
Aptos _BTC行情
Artificial _比特币行情
MARSCOIN _BTC行情
Injective _比特币行情
Lisk _加密货币行情
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
MUB _BTC行情
CRWVB _以太坊ETH价格
Internet _币种排行
EUR _比特币
INTWB _数字货币市值
Bitcoin Cash _数字货币市值
Artificial _加密货币行情
Celestia _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _比特币行情
TSLAB _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
RedStone _加密货币行情
Near Protocol _比特币
RWUSD _币种排行
Chainlink _比特币行情
Plasma _数字货币市值
DRAMB _BTC行情
Plasma _加密货币行情
BitTensor _加密货币行情
INTWB _比特币
LayerZero _加密货币行情
CRCLB _BTC行情
Sophon _BTC行情
Aptos _比特币行情
Origin _BTC行情
TONToken _比特币行情