恒星币
XLM · 美元计价
$0.1638
-0.79%
≈ ￥1.0811
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1651
24H 成交量$669.15万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $43.75万 | $2,444.91万 | 3.36% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.96万 | $825.14万 | 0.97% |
| 430 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.33万 | $7.55亿 | 1.43% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.15% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.77万 | — | 4.17% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.42万 | $2,418.53万 | -0.51% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.58万 | $7,416.42万 | 2.43% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.03万 | $1,776.46万 | -7.37% |
| 262 |
GMXGMX
|
$8.63 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.61% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.63万 | $214.12万 | 3.07% |
| 240 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -4.08% |
| 464 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 183 |
SSonic
|
$0.03807 | $0.03963 | $0.037 | $82.38万 | $1.49亿 | 1.33% |
| 560 |
AMATBAMATB
|
$381.66 | $393.14 | $373.73 | $14.32万 | — | 0.17% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.04% |
| 505 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.28 | $17.64万 | $1.06亿 | 2.83% |
| 217 |
TSMBTSMB
|
$406.11 | $408.69 | $395.29 | $69.64万 | — | 0.77% |
| 530 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.10万 | $1,502.27万 | 0.40% |
相关站点
共 40 个
TQQQB _加密货币行情
比特现金 _数字货币市值
Pump.fun _BTC行情
Aptos _比特币行情
BEAMX _比特币
Hyperliquid _比特币
World Liberty _BTC行情
1000CAT _币种排行
Near Protocol _BTC行情
Midnight _数字货币市值
MegaETH _比特币
Haedal _比特币
First Digital _比特币
USD1 _加密货币行情
Initia _比特币行情
Ondo _币种排行
QQQB _数字货币市值
Bubblemaps _比特币行情
大零币 _加密货币行情
Hyperliquid _比特币行情
Bittensor _加密货币行情
Ethena USDe _比特币
大零币 _加密货币行情
Arbitrum _BTC行情
INTWB _比特币行情
以太坊 _数字货币市值
Huma Finance _比特币行情
Vanar Chain _数字货币市值
Midnight _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _加密货币行情
MegaETH _以太坊ETH价格
达世币 _比特币
Aerodrome _加密货币行情
恒星币 _比特币行情
牛来 _BTC行情
Hashflow _比特币行情
Celo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值