Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 06:10:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $45.70万 | $4,255.95万 | -7.72% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -2.06% |
| 640 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.64% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -7.85% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.37% |
| 329 |
WWormhole
|
$0.01081 | $0.01135 | $0.01058 | $42.38万 | $7,273.82万 | -4.08% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $431.14万 | $1,776.46万 | 4.58% |
| 471 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.25% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -2.95% |
| 214 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.23万 | $3,352.10万 | -5.10% |
| 406 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -3.08% |
| 175 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.96万 | $1.19亿 | -4.35% |
| 630 |
AMATBAMATB
|
$378.6 | $400.37 | $373.73 | $10.33万 | — | -3.53% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.71万 | $1,245.26万 | -2.50% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.87万 | $95.29亿 | 0.04% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -1.68% |
| 163 |
TSMBTSMB
|
$402.27 | $416.26 | $398.54 | $104.81万 | — | -1.92% |
| 509 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $19.91万 | $1,502.27万 | 0.40% |
相关站点
共 40 个
Initia _比特币行情
MUB _币种排行
Mitosis _加密货币行情
INTWB _币种排行
GOOGLB _比特币行情
Celestia _比特币行情
First Digital _BTC行情
CRWVB _以太坊ETH价格
BNCB _以太坊ETH价格
MSTRB _以太坊ETH价格
DRAMB _以太坊ETH价格
Ripple USD _BTC行情
MRVLB _比特币行情
USD1 _BTC行情
Holo _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _加密货币行情
LayerZero _比特币
Filecoin _数字货币市值
NVDAB _数字货币市值
XRP _数字货币市值
QQQB _币种排行
MARSCOIN _币种排行
Ondo _以太坊ETH价格
GOOGLB _币种排行
CRCLB _比特币
BEAMX _数字货币市值
Litecoin _BTC行情
XRP _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Sui _比特币
Polkadot _比特币行情
BitTensor _币种排行
KORUB _BTC行情
Aptos _加密货币行情
Litecoin _以太坊ETH价格
MUB _比特币
SNXXB _比特币
Sui _比特币行情