SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.47
-0.99%
≈ ￥907.302
(-$1.37)
更新于 2026-11-03 17:15:03
24H 最高$142.22
24H 最低$135.98
今日开盘$138.84
24H 成交量$4,057.63万
流通市值$7,573.93万
24H 涨跌额(-$1.37)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 514 |
VANAVana
|
$0.776 | $0.816 | $0.764 | $18.49万 | $2,440.14万 | -4.20% |
| 285 |
WWormhole
|
$0.01081 | $0.01111 | $0.01057 | $50.82万 | $7,273.82万 | -2.70% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 193 |
SSonic
|
$0.0373 | $0.03865 | $0.037 | $84.31万 | $1.19亿 | -3.24% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 589 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $13.04万 | $95.29亿 | 0.01% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $20.53万 | $1.05亿 | -1.04% |
| 154 |
TSMBTSMB
|
$398.65 | $416.26 | $395.29 | $109.60万 | — | -4.22% |
| 509 |
ARPAARPA Chain
|
$0.00978 | $0.01022 | $0.00964 | $19.03万 | $1,502.27万 | -1.11% |
相关站点
共 40 个
ZAMA _比特币
NBISB _BTC行情
Mitosis _币种排行
Ondo _加密货币行情
AAPLB _加密货币行情
Chainlink _比特币行情
MARSCOIN _比特币
Chainlink _加密货币行情
Filecoin _币种排行
SKHYB _以太坊ETH价格
Aptos _币种排行
Aave _数字货币市值
Artificial _币种排行
Cardano _以太坊ETH价格
MUB _BTC行情
MSTRB _数字货币市值
Lisk _数字货币市值
THORChain _以太坊ETH价格
ZAMA _以太坊ETH价格
Solana _加密货币行情
MSTRB _比特币行情
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
CRWVB _比特币行情
ZAMA _比特币
Hyperliquid _币种排行
Sui _加密货币行情
TSLAB _BTC行情
Pepe _BTC行情
CRWVB _币种排行
Pepe _以太坊ETH价格
Ethereum _数字货币市值
Plasma _加密货币行情
BNCB _加密货币行情
CRCLB _币种排行
Ripple USD _BTC行情
Gitcoin _BTC行情
SNDKB _比特币
Pudgy Penguins _加密货币行情
Filecoin _比特币