Scroll
SCR · 美元计价
$0.01809
-8.59%
≈ ￥0.119394
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01979
24H 成交量$23.50万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.28万 | $4,183.70万 | -7.10% |
| 304 |
OPNOpinion
|
$0.0381 | $0.0431 | $0.0371 | $54.57万 | $754.17万 | -9.93% |
| 253 |
BNSOLBinance Staked SOL
|
$101.3 | $110.30 | $100.90 | $71.84万 | $7.31亿 | -7.06% |
| 528 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $22.14万 | $5,456.20万 | -4.22% |
| 586 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.81万 | — | -13.95% |
| 516 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.35万 | $2,238.04万 | -7.86% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $91.98万 | $6,951.53万 | -7.88% |
| 284 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.38万 | $1,643.05万 | -1.43% |
| 281 |
GMXGMX
|
$8.56 | $9.14 | $8.50 | $61.11万 | $8,604.15万 | -6.04% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0354 | $0.0483 | $0.0352 | $460.33万 | $172.04万 | -25.16% |
| 207 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.94万 | $3,150.44万 | -6.70% |
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 127 |
SSonic
|
$0.03765 | $0.04174 | $0.03694 | $205.07万 | $1.20亿 | -7.15% |
| 492 |
AMATBAMATB
|
$328.64 | $372.46 | $322.14 | $25.93万 | — | -10.42% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 198 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.05万 | $95.81亿 | 0.04% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.167 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -7.21% |
| 153 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $152.76万 | — | -9.88% |
| 628 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -5.91% |
相关站点
共 40 个
Pump.fun _数字货币市值
Gram _加密货币行情
LayerZero _币种排行
MarsCoin _比特币
达世币 _数字货币市值
SNXXB _币种排行
币安币 _BTC行情
Stacks _比特币
TQQQB _以太坊ETH价格
FOGO _以太坊ETH价格
大零币 _币种排行
BFUSD _比特币
Pendle _比特币
Worldcoin _币种排行
Solana _以太坊ETH价格
恒星币 _BTC行情
Aster _币种排行
SNXXB _加密货币行情
Ondo _比特币行情
Solana _BTC行情
Solana _加密货币行情
Official Trump _以太坊ETH价格
Uniswap _币种排行
Gram _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX XUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
Huma Finance _比特币
Hedera _BTC行情
牛来 _币种排行
RWUSD _比特币
Ripple USD _BTC行情
Ripple USD _比特币
Starknet _数字货币市值
Celestia _加密货币行情
FOGO _比特币行情
Raydium _加密货币行情
瑞波币 _比特币
大零币 _BTC行情
Pepe _BTC行情