Sapien
SAPIEN · 美元计价
$0.05196
-0.82%
≈ ￥0.342936
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05239
24H 成交量$5.66万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | 0.00% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.70万 | $887.70万 | -1.76% |
| 431 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.19% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.22万 | $2,578.14万 | -0.95% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.70万 | $7,678.03万 | -1.13% |
| 100 |
OGNOrigin Protocol
|
$0.02551 | $0.02767 | $0.02411 | $173.34万 | $1,862.56万 | 5.50% |
| 497 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.91万 | $8,208.96万 | 0.00% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $29.12万 | $225.67万 | -1.82% |
| 153 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.73万 | $3,605.41万 | 1.46% |
| 453 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -2.17% |
| 260 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.67万 | $1.26亿 | 0.30% |
| 642 |
AMATBAMATB
|
$393.4 | $394.55 | $391.32 | $2.08万 | — | 0.50% |
| 525 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -1.29% |
| 485 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.06万 | $95.39亿 | -0.02% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.04万 | $1.07亿 | 0.09% |
| 627 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.30万 | — | 0.30% |
| 292 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 2.75% |
相关站点
共 40 个
Initia _比特币
Panther _比特币
Uniswap _币种排行
Origin _比特币行情
United Stables _币种排行
NFPrompt _币种排行
XRP _BTC行情
Ethereum _BTC行情
牛来 _币种排行
Arbitrum _BTC行情
THORChain _比特币行情
牛来 _数字货币市值
THORChain _数字货币市值
Sui _BTC行情
Gunz _数字货币市值
First Digital _比特币行情
Chainlink _比特币
CRCLB _以太坊ETH价格
Lisk _BTC行情
Zcash _币种排行
DODO _加密货币行情
THORChain _BTC行情
Artificial _数字货币市值
LayerZero _比特币行情
COTI _数字货币市值
Initia _BTC行情
Gravity _比特币
Ondo _币种排行
Injective _比特币行情
Artificial _BTC行情
CRCLB _比特币行情
Artificial _以太坊ETH价格
Amp _比特币
Power Ledger _币种排行
Zerobase _BTC行情
RWUSD _比特币
SuperRare _BTC行情
NVDAB _币种排行
Succinct _以太坊ETH价格
Power Ledger _比特币