Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 21:35:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MMTMeMusic	$0.1235	$0.1266	$0.1222	$16.36万	$4,359.46万	-1.67%
497	OPNOpinion	$0.0394	$0.0413	$0.0391	$16.85万	$798.27万	-1.99%
491	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.72万	$7.35亿	-0.39%
221	DGB极特币	$0.00314	$0.00382	$0.00297	$60.41万	$5,624.13万	4.32%
635	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.31万	—	-1.31%
590	VANAVana	$0.763	$0.773	$0.755	$10.30万	$2,350.59万	0.53%
84	WWormhole	$0.0111	$0.01196	$0.01104	$252.51万	$7,812.65万	-3.56%
432	OGNOrigin Protocol	$0.02347	$0.02421	$0.02323	$23.44万	$1,615.17万	-2.57%
335	GMXGMX	$8.04	$8.50	$7.96	$35.69万	$8,412.26万	-4.40%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0366	$0.0391	$0.036	$119.35万	$172.79万	-4.94%
180	PHAPhala Network	$0.0359	$0.0386	$0.0356	$80.58万	$3,230.03万	-6.27%
414	THETATHETA	$0.1457	$0.1526	$0.1447	$24.77万	$1.52亿	-2.41%
177	SSonic	$0.03857	$0.0408	$0.03824	$82.00万	$1.27亿	-4.20%
636	AMATBAMATB	$334.5	$352.03	$329.96	$6.25万	—	-3.41%
575	C98Coin98	$0.01185	$0.01234	$0.01173	$11.12万	$1,215.69万	-2.47%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.06%
516	EGLDMultiversX (Elrond)	$3.12	$3.34	$3.10	$15.29万	$1.02亿	-5.48%
236	TSMBTSMB	$377.34	$381.49	$368.56	$55.17万	—	-0.21%
586	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.48万	$1,458.83万	-1.35%