币市冲击
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01211
-2.02% ≈ ￥0.079926 (-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01236
24H 成交量$13.58万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
ARMB $197.82 -6.46% SafePal TokenSFP $0.2012 -3.18% GolemGLM $0.1104 +0.27% Holoworld AI $0.0553 -0.72% Turbo $0.000747 -3.24% SKALESKL $0.00385 -2.28% CartesiCTSI $0.02674 +0.00% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 MMT MMTMeMusic $0.116 $0.1256 $0.1145 $49.47万 $4,255.95万 -6.83%
399 OPN OPNOpinion $0.0403 $0.0431 $0.0402 $32.14万 $825.14万 -6.50%
229 BNSOL BNSOLBinance Staked SOL $104.2 $107.90 $103.30 $66.82万 $7.55亿 -3.16%
639 DGB DGBDigiByte $0.00308 $0.0032 $0.00307 $8.51万 $5,893.16万 -2.84%
291 FLNCB FLNCBFLNCB $5.25 $6.18 $4.98 $49.99万 — -9.79%
516 VANA VANAVana $0.769 $0.816 $0.764 $18.40万 $2,440.14万 -4.94%
288 W WWormhole $0.01071 $0.01113 $0.01057 $50.27万 $7,273.82万 -3.34%
107 OGN OGNOrigin Protocol $0.02484 $0.02706 $0.02452 $220.46万 $1,776.46万 -5.12%
421 GMX GMXGMX $8.22 $8.32 $7.96 $29.16万 $8,067.29万 2.75%
372 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
542 THE THEThena $0.0451 $0.0472 $0.0448 $16.87万 $214.12万 -4.04%
235 PHA PHAPhala Network $0.0373 $0.0416 $0.0372 $63.69万 $3,352.10万 -9.90%
413 THETA THETATHETA $0.1477 $0.1536 $0.1475 $30.20万 $1.51亿 -3.46%
193 S SSonic $0.03708 $0.03867 $0.037 $84.44万 $1.19亿 -3.86%
590 AMATB AMATBAMATB $379.05 $399.39 $373.73 $12.63万 — -4.80%
588 C98 C98Coin98 $0.01226 $0.01275 $0.01223 $12.92万 $1,245.26万 -3.62%
591 USDS USDSUsds $1.0014 $1.00 $0.9976 $12.58万 $95.29亿 0.03%
496 EGLD EGLDMultiversX (Elrond) $3.302 $3.42 $3.28 $20.62万 $1.05亿 -1.67%
156 TSMB TSMBTSMB $396.21 $416.26 $395.29 $109.15万 — -4.66%
505 ARPA ARPAARPA Chain $0.00972 $0.01022 $0.00964 $19.25万 $1,502.27万 -1.92%

相关站点

共 40 个
NBISB _BTC行情 Bitcoin Cash _币种排行 RWUSD _加密货币行情 TQQQB _以太坊ETH价格 United Stables _比特币 CRWVB _数字货币市值 TRON _比特币 Pump.fun _加密货币行情 Celestia _数字货币市值 Dogecoin _数字货币市值 Pudgy Penguins _数字货币市值 DRAMB _币种排行 Aave _数字货币市值 USDC _比特币行情 Tether Gold _比特币行情 SNDKB _币种排行 Aptos _比特币行情 INTCB _币种排行 QQQB _比特币行情 Tether Gold _以太坊ETH价格 MARSCOIN _比特币行情 First Digital _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Initia _比特币行情 QQQB _加密货币行情 Solana _加密货币行情 Bitcoin Cash _币种排行 Aerodrome _BTC行情 KORUB _币种排行 Aerodrome _币种排行 Quant _比特币 Chainlink _数字货币市值 BitTensor _比特币行情 Polkadot _BTC行情 NVDAB _BTC行情 MegaETH _比特币 Cosmos _比特币 Ethena _比特币 Chainlink _比特币行情 Worldcoin _BTC行情