QQQB
QQQB · 美元计价
$684.49
-1.64%
≈ ￥4517.63
(-$11.38)
更新于 2026-11-03 20:55:04
24H 最高$700.37
24H 最低$680.00
今日开盘$695.87
24H 成交量$571.31万
流通市值—
24H 涨跌额(-$11.38)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MMTMeMusic
|
$0.1206 | $0.1256 | $0.1145 | $52.70万 | $4,255.95万 | -2.74% |
| 428 |
OPNOpinion
|
$0.0419 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.41% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $64.95万 | $7.55亿 | -0.84% |
| 642 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00307 | $8.59万 | $5,893.16万 | -0.63% |
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.31万 | — | -8.08% |
| 581 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.69万 | $2,440.14万 | -1.74% |
| 251 |
WWormhole
|
$0.01106 | $0.01112 | $0.01057 | $59.45万 | $7,273.82万 | 0.91% |
| 120 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $167.00万 | $1,776.46万 | -6.31% |
| 379 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.51万 | $8,067.29万 | 3.35% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.69万 | $214.12万 | 0.00% |
| 266 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.70万 | $3,352.10万 | -4.21% |
| 439 |
THETATHETA
|
$0.1518 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | -0.07% |
| 158 |
SSonic
|
$0.03919 | $0.03922 | $0.037 | $104.00万 | $1.19亿 | 2.32% |
| 589 |
AMATBAMATB
|
$388.37 | $399.32 | $373.73 | $13.29万 | — | -1.98% |
| 595 |
C98Coin98
|
$0.01268 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 454 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.89万 | $1.05亿 | 1.52% |
| 154 |
TSMBTSMB
|
$404.15 | $415.38 | $395.29 | $109.18万 | — | -2.23% |
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00964 | $17.34万 | $1,502.27万 | 2.23% |
相关站点
共 40 个
AAPLB _数字货币市值
Cosmos _比特币
XRP _比特币
QQQB _币种排行
ZAMA _BTC行情
MSTRB _加密货币行情
Haedal _币种排行
Bitcoin _币种排行
United Stables _比特币行情
EUR _比特币行情
Hyperliquid _比特币
Official _比特币行情
Nomina _加密货币行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
XRP _BTC行情
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
Starknet _比特币
ZAMA _比特币
AMDB _比特币行情
Arbitrum _比特币行情
TQQQB _比特币行情
SOXLB _数字货币市值
Pepe _币种排行
USD1 _加密货币行情
NFPrompt _币种排行
Solana _币种排行
Gram _数字货币市值
Ethena _BTC行情
LITEB _BTC行情
BFUSD _BTC行情
BNB _加密货币行情
Dogecoin _比特币行情
INTWB _比特币行情
INTCB _BTC行情
NBISB _币种排行
Ethena _比特币行情
MARSCOIN _币种排行