Quant
QNT · 美元计价
$194.04
-3.69%
≈ ￥1280.66
(-$7.43)
更新于 2026-11-03 09:40:02
24H 最高$205.54
24H 最低$192.29
今日开盘$201.47
24H 成交量$799.98万
流通市值$23.82亿
24H 涨跌额(-$7.43)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.1153 | $0.1277 | $0.1153 | $45.98万 | $4,255.95万 | -8.42% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $32.97万 | $825.14万 | -6.85% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.47万 | $7.55亿 | -2.87% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.80万 | $5,893.16万 | -0.64% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.19万 | $2,440.14万 | -6.86% |
| 312 |
WWormhole
|
$0.01067 | $0.01135 | $0.01058 | $44.28万 | $7,273.82万 | -5.41% |
| 72 |
OGNOrigin Protocol
|
$0.02568 | $0.02866 | $0.02493 | $447.78万 | $1,776.46万 | 3.01% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.79万 | $8,067.29万 | 2.49% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0386 | $73.51万 | $3,352.10万 | -5.62% |
| 396 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1485 | $32.81万 | $1.51亿 | -5.22% |
| 169 |
SSonic
|
$0.03731 | $0.03968 | $0.03704 | $98.25万 | $1.19亿 | -5.62% |
| 603 |
AMATBAMATB
|
$382.02 | $400.37 | $373.73 | $11.76万 | — | -4.08% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.25% |
| 627 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.14万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.313 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.85% |
| 162 |
TSMBTSMB
|
$404.64 | $416.26 | $398.54 | $104.41万 | — | -2.08% |
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
相关站点
共 40 个
Aster _比特币行情
Dogecoin _币种排行
Artificial _比特币行情
NBISB _加密货币行情
QQQB _数字货币市值
Aster _以太坊ETH价格
NVDAB _加密货币行情
DRAMB _币种排行
Haedal _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _比特币
Ethereum _BTC行情
United Stables _币种排行
CRCLB _比特币
TONToken _BTC行情
DRAMB _数字货币市值
Celo _币种排行
KORUB _比特币
BNB _比特币
Pepe _比特币行情
Filecoin _比特币
Filecoin _加密货币行情
Hedera _以太坊ETH价格
Pepe _BTC行情
TQQQB _以太坊ETH价格
SOXLB _BTC行情
Zcash _数字货币市值
Litecoin _数字货币市值
Sophon _数字货币市值
GOOGLB _BTC行情
SNXXB _币种排行
BitTensor _数字货币市值
Stellar _BTC行情
United Stables _比特币行情
AMDB _比特币行情
RWUSD _加密货币行情
BNB _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin _比特币
LayerZero _比特币