本体
ONT · 美元计价
$0.04483
0.43%
≈ ￥0.295878
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04464
24H 成交量$14.22万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MMTMeMusic
|
$0.1205 | $0.1242 | $0.1145 | $52.82万 | $2,444.91万 | 2.29% |
| 382 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.93万 | $825.14万 | 0.00% |
| 432 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.20万 | $7.55亿 | 1.53% |
| 619 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.74万 | $5,675.86万 | -3.45% |
| 606 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $10.63万 | — | 3.18% |
| 586 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.44万 | $2,418.53万 | -0.64% |
| 234 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.80% |
| 136 |
OGNOrigin Protocol
|
$0.02452 | $0.02706 | $0.02444 | $131.26万 | $1,776.46万 | -7.05% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.06万 | $9,250.90万 | 7.20% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.01万 | $214.12万 | 3.30% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $59.34万 | $3,228.50万 | -4.32% |
| 462 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 1.06% |
| 183 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $83.48万 | $1.49亿 | 1.62% |
| 576 |
AMATBAMATB
|
$382.02 | $393.14 | $373.73 | $13.55万 | — | -1.39% |
| 633 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.00万 | $1,245.26万 | 0.97% |
| 443 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $24.46万 | $95.72亿 | -0.01% |
| 507 |
EGLDMultiversX
|
$3.411 | $3.42 | $3.28 | $17.75万 | $1.06亿 | 2.25% |
| 198 |
TSMBTSMB
|
$407.12 | $408.69 | $395.29 | $77.88万 | — | 0.27% |
| 530 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.26万 | $1,502.27万 | 0.30% |
相关站点
共 40 个
TONToken _加密货币行情
Ethena USDe _BTC行情
Vanar Chain _币种排行
以太坊 _数字货币市值
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _比特币
INTWB _币种排行
Avalanche _币种排行
Morpho _BTC行情
牛来 _数字货币市值
Avalanche _币种排行
瑞波币 _加密货币行情
EUR _数字货币市值
牛来 _比特币行情
BEAMX _数字货币市值
Celo _以太坊ETH价格
Cosmos Hub _币种排行
Pudgy Penguins _比特币
Haedal _比特币
艾达币 _加密货币行情
Aerodrome _比特币行情
Injective _比特币
Pepe _以太坊ETH价格
波场 _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Official Trump _BTC行情
INTWB _以太坊ETH价格
Arbitrum _加密货币行情
应用链 _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _数字货币市值
艾达币 _数字货币市值
1000CAT _BTC行情
Morpho _比特币
波场 _以太坊ETH价格
EUR _BTC行情
达世币 _数字货币市值
SOXSB _比特币行情