Near Protocol
NEAR · 美元计价
$3.841
-3.57%
≈ ￥25.3506
(-$0.14)
更新于 2026-11-04 01:00:02
24H 最高$3.99
24H 最低$3.74
今日开盘$3.983
24H 成交量$8,787.27万
流通市值$51.57亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MMTMeMusic
|
$0.121 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.41% |
| 388 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.45万 | $825.14万 | -1.42% |
| 350 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.82万 | $7.55亿 | 0.19% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.07万 | $5,893.16万 | -3.45% |
| 613 |
FLNCBFLNCB
|
$5.4 | $5.61 | $5.19 | $10.58万 | — | 0.37% |
| 580 |
VANAVana
|
$0.784 | $0.801 | $0.764 | $13.61万 | $2,440.14万 | -1.88% |
| 228 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $66.86万 | $7,273.82万 | 0.64% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $140.88万 | $1,776.46万 | -6.85% |
| 319 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.38万 | $8,067.29万 | 7.04% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $57.10万 | $3,352.10万 | -4.81% |
| 442 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $25.52万 | $1.51亿 | 0.00% |
| 163 |
SSonic
|
$0.0387 | $0.03963 | $0.037 | $96.14万 | $1.19亿 | 1.31% |
| 579 |
AMATBAMATB
|
$381.99 | $393.14 | $373.73 | $13.62万 | — | -2.63% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.40万 | $1,245.26万 | 0.32% |
| 447 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.41万 | $95.29亿 | 0.01% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.42 | $3.28 | $17.98万 | $1.05亿 | -0.32% |
| 172 |
TSMBTSMB
|
$407.83 | $408.69 | $395.29 | $90.13万 | — | 0.04% |
| 538 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.82万 | $1,502.27万 | 0.40% |
相关站点
共 40 个
Hedera _币种排行
Zcash _加密货币行情
Bitcoin _币种排行
Stellar _以太坊ETH价格
NBISB _比特币行情
BEAMX _币种排行
BEAMX _BTC行情
XRP _以太坊ETH价格
GOOGLB _以太坊ETH价格
GOOGLB _比特币行情
THORChain _BTC行情
First Digital _比特币
Bubblemaps _BTC行情
INTCB _币种排行
1000CAT _币种排行
Lisk _币种排行
Sui _BTC行情
Ethereum _BTC行情
Saga _BTC行情
Ethena USDe _BTC行情
Pepe _加密货币行情
Ondo _比特币行情
Aave _数字货币市值
Bitcoin Cash _比特币
Starknet _BTC行情
ZAMA _数字货币市值
Initia _加密货币行情
Cosmos _加密货币行情
Litecoin _币种排行
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _币种排行
Pepe _币种排行
MARSCOIN _以太坊ETH价格
Dash _加密货币行情
SOXLB _币种排行
SOXLB _加密货币行情
Caldera _BTC行情
Pump.fun _BTC行情
牛来 _比特币