NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $45.81万 | $4,255.95万 | -8.01% |
| 398 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.41% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.50万 | $7.55亿 | -1.96% |
| 650 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.32% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 521 |
VANAVana
|
$0.777 | $0.834 | $0.777 | $18.72万 | $2,440.14万 | -6.05% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -4.54% |
| 73 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02478 | $441.84万 | $1,776.46万 | 4.00% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.74万 | $8,067.29万 | 3.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.89万 | $214.12万 | -3.78% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.10万 | $3,352.10万 | -4.66% |
| 390 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1485 | $33.66万 | $1.51亿 | -4.74% |
| 168 |
SSonic
|
$0.03738 | $0.03981 | $0.03704 | $98.49万 | $1.19亿 | -5.25% |
| 605 |
AMATBAMATB
|
$378.89 | $400.37 | $373.73 | $11.69万 | — | -4.01% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.09万 | $95.29亿 | 0.02% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.43 | $3.29 | $22.18万 | $1.05亿 | -2.09% |
| 160 |
TSMBTSMB
|
$400.22 | $416.26 | $398.54 | $107.97万 | — | -2.73% |
| 532 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $18.03万 | $1,502.27万 | 0.90% |
相关站点
共 40 个
Eigenlayer _比特币
Worldcoin _币种排行
Litecoin _比特币
Pudgy Penguins _比特币
TSLAB _数字货币市值
1000CAT _比特币行情
Filecoin _数字货币市值
Litecoin _比特币行情
BNCB _比特币
Aptos _比特币
Celo _BTC行情
Solana _币种排行
First Digital _BTC行情
KORUB _数字货币市值
United Stables _数字货币市值
United Stables _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _BTC行情
BFUSD _币种排行
Filecoin _币种排行
Lisk _比特币行情
Cardano _币种排行
SNXXB _BTC行情
LayerZero _加密货币行情
MARSCOIN _加密货币行情
CRCLB _数字货币市值
Plasma _币种排行
Hedera _币种排行
Hyperliquid _比特币行情
MegaETH _数字货币市值
TQQQB _BTC行情
TRON _币种排行
Chainlink _币种排行
Pendle _数字货币市值
USDC _比特币
Worldcoin _比特币
Dogecoin _以太坊ETH价格
Celo _比特币
BNB _币种排行
Aave _比特币行情