MRVLB
MRVLB · 美元计价
$170.79
-15.72%
≈ ￥1127.21
(-$31.85)
更新于 2026-11-03 14:50:02
24H 最高$206.23
24H 最低$168.84
今日开盘$202.64
24H 成交量$269.91万
流通市值—
24H 涨跌额(-$31.85)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.79万 | $4,255.95万 | -6.96% |
| 384 |
OPNOpinion
|
$0.0402 | $0.0433 | $0.0402 | $34.71万 | $825.14万 | -6.51% |
| 226 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.16万 | $7.55亿 | -3.08% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 525 |
VANAVana
|
$0.765 | $0.816 | $0.765 | $18.67万 | $2,440.14万 | -5.79% |
| 310 |
WWormhole
|
$0.01063 | $0.01115 | $0.01057 | $46.22万 | $7,273.82万 | -4.06% |
| 90 |
OGNOrigin Protocol
|
$0.02467 | $0.02865 | $0.02459 | $303.77万 | $1,776.46万 | -13.50% |
| 428 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.57万 | $8,067.29万 | 4.84% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 254 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $57.82万 | $3,352.10万 | -10.05% |
| 397 |
THETATHETA
|
$0.148 | $0.1539 | $0.1475 | $32.90万 | $1.51亿 | -3.83% |
| 177 |
SSonic
|
$0.03709 | $0.03881 | $0.037 | $92.15万 | $1.19亿 | -4.19% |
| 596 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.28万 | — | -5.23% |
| 584 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.35万 | $1,245.26万 | -3.16% |
| 590 |
USDSUsds
|
$0.9984 | $1.00 | $0.9976 | $12.63万 | $95.29亿 | -0.27% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.3 | $3.42 | $3.28 | $21.64万 | $1.05亿 | -1.32% |
| 163 |
TSMBTSMB
|
$398.57 | $416.26 | $397.33 | $103.63万 | — | -3.72% |
| 508 |
ARPAARPA Chain
|
$0.0097 | $0.01022 | $0.0097 | $19.36万 | $1,502.27万 | -2.22% |
相关站点
共 40 个
INTWB _比特币
Cosmos _BTC行情
Near Protocol _加密货币行情
SOXLB _比特币行情
Ethereum _BTC行情
Bitcoin _BTC行情
Pendle _加密货币行情
Cosmos _加密货币行情
TSLAB _以太坊ETH价格
RedStone _BTC行情
Nomina _币种排行
MegaETH _加密货币行情
Aptos _BTC行情
Avalanche _比特币行情
LITEB _比特币行情
DRAMB _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _数字货币市值
Ethereum _BTC行情
LayerZero _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
TRON _BTC行情
BNB _比特币
Worldcoin _数字货币市值
USDC _比特币
Solana _比特币
USD1 _加密货币行情
Nomina _以太坊ETH价格
AMDB _加密货币行情
LITEB _加密货币行情
Bitcoin Cash _比特币
Mitosis _数字货币市值
Worldcoin _数字货币市值
Litecoin _加密货币行情
Tether Gold _加密货币行情
INTCB _币种排行
Worldcoin _BTC行情
Celestia _数字货币市值