Liquity
LQTY · 美元计价
$0.1911
-1.39%
≈ ￥1.2613
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1938
24H 成交量$52.39万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MMTMeMusic
|
$0.1204 | $0.1256 | $0.1145 | $51.59万 | $4,255.95万 | -3.91% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.28万 | $825.14万 | -2.80% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.06万 | $7.55亿 | -1.31% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.45万 | $5,893.16万 | -1.89% |
| 286 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.28万 | — | -8.39% |
| 578 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.83万 | $2,440.14万 | -2.46% |
| 256 |
WWormhole
|
$0.01109 | $0.01109 | $0.01057 | $57.53万 | $7,273.82万 | 0.54% |
| 117 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $171.23万 | $1,776.46万 | -5.89% |
| 394 |
GMXGMX
|
$8.42 | $8.43 | $7.96 | $32.88万 | $8,067.29万 | 4.60% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 558 |
THEThena
|
$0.046 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -1.71% |
| 265 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -4.95% |
| 431 |
THETATHETA
|
$0.1513 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.85% |
| 162 |
SSonic
|
$0.0388 | $0.03887 | $0.037 | $103.05万 | $1.19亿 | 0.54% |
| 590 |
AMATBAMATB
|
$388.02 | $399.32 | $373.73 | $13.10万 | — | -2.52% |
| 593 |
C98Coin98
|
$0.0126 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | -1.10% |
| 453 |
USDSUsds
|
$1.0011 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.00% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.62万 | $1.05亿 | 0.45% |
| 158 |
TSMBTSMB
|
$403.17 | $415.38 | $395.29 | $107.06万 | — | -2.69% |
| 534 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $17.46万 | $1,502.27万 | 1.11% |
相关站点
共 40 个
Sui _加密货币行情
AAPLB _比特币行情
Gram _以太坊ETH价格
CRWVB _比特币
Huma Finance _数字货币市值
NVDAB _以太坊ETH价格
Avalanche _币种排行
Celo _数字货币市值
KORUB _比特币
Gitcoin _比特币
Pudgy Penguins _比特币
SNDKB _加密货币行情
Ripple USD _比特币行情
LITEB _比特币
BNCB _加密货币行情
Nomina _比特币行情
Aave _加密货币行情
Ethereum _币种排行
SOXLB _BTC行情
CRWVB _币种排行
TSLAB _加密货币行情
Ondo _BTC行情
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _加密货币行情
Litecoin _以太坊ETH价格
Aerodrome _比特币行情
1000CAT _比特币
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币
Aster _加密货币行情
Sui _加密货币行情
Injective _BTC行情
BNB _币种排行
Ondo _加密货币行情
Filecoin _比特币
SNXXB _比特币行情
XRP _以太坊ETH价格
Arbitrum _币种排行