LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MMTMeMusic
|
$0.1236 | $0.1242 | $0.1145 | $58.72万 | $4,255.95万 | 0.82% |
| 407 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.71万 | $825.14万 | -1.18% |
| 249 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.15万 | $7.55亿 | -0.09% |
| 621 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.27万 | $5,893.16万 | -3.44% |
| 601 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $11.40万 | — | 1.85% |
| 580 |
VANAVana
|
$0.786 | $0.805 | $0.764 | $13.47万 | $2,440.14万 | -2.12% |
| 223 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $69.39万 | $7,273.82万 | 1.10% |
| 135 |
OGNOrigin Protocol
|
$0.02471 | $0.02706 | $0.02452 | $142.75万 | $1,776.46万 | -6.65% |
| 333 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $40.94万 | $8,067.29万 | 5.74% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $16.48万 | $214.12万 | 1.30% |
| 257 |
PHAPhala Network
|
$0.0377 | $0.0399 | $0.0372 | $58.08万 | $3,352.10万 | -5.51% |
| 443 |
THETATHETA
|
$0.1515 | $0.1528 | $0.1475 | $25.80万 | $1.51亿 | -0.39% |
| 165 |
SSonic
|
$0.03879 | $0.03963 | $0.037 | $96.49万 | $1.19亿 | 1.25% |
| 583 |
AMATBAMATB
|
$386.41 | $394.48 | $373.73 | $13.31万 | — | -2.05% |
| 605 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $11.21万 | $1,245.26万 | 0.80% |
| 449 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $24.96万 | $95.29亿 | 0.03% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.42 | $3.28 | $19.49万 | $1.05亿 | -0.77% |
| 168 |
TSMBTSMB
|
$408.47 | $410.02 | $395.29 | $94.07万 | — | -0.22% |
| 542 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.64万 | $1,502.27万 | 0.30% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Starknet _BTC行情
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _比特币
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _币种排行
LayerZero _加密货币行情
SNDKB _币种排行
Plasma _数字货币市值
Bubblemaps _比特币行情
Nomina _BTC行情
QQQB _以太坊ETH价格
Celestia _币种排行
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
Hashflow _数字货币市值
CRCLB _以太坊ETH价格
Celo _比特币行情
Hedera _币种排行
Litecoin _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _BTC行情
Sui _加密货币行情
MSTRB _数字货币市值
Caldera _数字货币市值
Huma Finance _加密货币行情
Morpho _数字货币市值
Zcash _BTC行情
Starknet _BTC行情
MSTRB _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _加密货币行情
Hedera _BTC行情
SOXSB _币种排行
Arbitrum _币种排行
SOXSB _比特币