KernelDAO
KERNEL · 美元计价
$0.0442
-0.90%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$16.10万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MMTMeMusic
|
$0.1232 | $0.1244 | $0.1145 | $57.26万 | $4,255.95万 | -0.65% |
| 408 |
OPNOpinion
|
$0.0422 | $0.0428 | $0.0402 | $31.13万 | $825.14万 | -0.71% |
| 250 |
BNSOLBinance Staked SOL
|
$106 | $107.30 | $103.30 | $61.32万 | $7.55亿 | -0.75% |
| 621 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.25万 | $5,893.16万 | -3.75% |
| 592 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $12.66万 | — | -1.25% |
| 581 |
VANAVana
|
$0.788 | $0.808 | $0.764 | $13.72万 | $2,440.14万 | -2.23% |
| 225 |
WWormhole
|
$0.01108 | $0.01122 | $0.01057 | $69.42万 | $7,273.82万 | 1.37% |
| 131 |
OGNOrigin Protocol
|
$0.02483 | $0.02706 | $0.02452 | $147.84万 | $1,776.46万 | -6.90% |
| 350 |
GMXGMX
|
$8.52 | $8.54 | $7.96 | $38.12万 | $8,067.29万 | 4.16% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $16.84万 | $214.12万 | 0.43% |
| 257 |
PHAPhala Network
|
$0.0378 | $0.0402 | $0.0372 | $58.15万 | $3,352.10万 | -5.50% |
| 444 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $25.94万 | $1.51亿 | -1.18% |
| 163 |
SSonic
|
$0.03864 | $0.03963 | $0.037 | $100.21万 | $1.19亿 | 0.94% |
| 585 |
AMATBAMATB
|
$383.94 | $399.02 | $373.73 | $13.10万 | — | -3.77% |
| 606 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.28万 | $1,245.26万 | 0.40% |
| 450 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $25.15万 | $95.29亿 | 0.00% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.42 | $3.28 | $20.42万 | $1.05亿 | -1.21% |
| 168 |
TSMBTSMB
|
$405.48 | $411.43 | $395.29 | $95.43万 | — | -1.39% |
| 548 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00964 | $16.77万 | $1,502.27万 | 0.60% |
相关站点
共 40 个
MUB _加密货币行情
Cosmos _币种排行
牛来 _比特币
BNCB _数字货币市值
Bitcoin _BTC行情
TSLAB _比特币
Near Protocol _数字货币市值
Near Protocol _数字货币市值
BNCB _数字货币市值
Solana _比特币行情
Injective _币种排行
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
Nomina _比特币
BNB _BTC行情
Celo _数字货币市值
BNCB _BTC行情
1000CAT _数字货币市值
Initia _BTC行情
GOOGLB _比特币行情
Huma Finance _币种排行
United Stables _以太坊ETH价格
INTCB _币种排行
Sui _以太坊ETH价格
Gram _加密货币行情
TQQQB _加密货币行情
SOXLB _数字货币市值
Gram _比特币行情
Nomina _以太坊ETH价格
BEAMX _BTC行情
TSLAB _加密货币行情
Bitcoin _比特币行情
Chainlink _BTC行情
BitTensor _加密货币行情
SOXSB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _比特币行情
Bitcoin _比特币行情
Ondo _币种排行
Avalanche _币种排行