IOST
IOST · 美元计价
$0.000696
-1.56%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000707
24H 成交量$63.14万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.62万 | $2,444.91万 | -0.25% |
| 311 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.45万 | $825.14万 | -0.24% |
| 262 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $102.40 | $56.26万 | $7.55亿 | -0.28% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.83万 | $5,675.86万 | 0.97% |
| 465 |
FLNCBFLNCB
|
$5.82 | $5.98 | $5.31 | $22.66万 | — | 8.18% |
| 562 |
VANAVana
|
$0.784 | $0.805 | $0.759 | $14.97万 | $2,418.53万 | -1.38% |
| 158 |
WWormhole
|
$0.011 | $0.01133 | $0.01057 | $102.29万 | $7,416.42万 | -0.72% |
| 235 |
OGNOrigin Protocol
|
$0.02446 | $0.0253 | $0.02369 | $65.47万 | $1,776.46万 | -1.33% |
| 246 |
GMXGMX
|
$8.86 | $8.87 | $8.34 | $59.55万 | $9,250.90万 | 5.98% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 586 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $13.10万 | $214.12万 | -0.64% |
| 228 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $70.08万 | $3,228.50万 | -3.66% |
| 408 |
THETATheta Network
|
$0.1533 | $0.1548 | $0.145 | $28.78万 | $1.51亿 | 0.66% |
| 157 |
SSonic
|
$0.03988 | $0.04058 | $0.0368 | $103.16万 | $1.49亿 | 2.15% |
| 378 |
AMATBAMATB
|
$375.42 | $393.14 | $363.69 | $33.43万 | — | -4.18% |
| 558 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01192 | $15.36万 | $1,245.26万 | -2.05% |
| 353 |
USDSUSDS
|
$1.0004 | $1.01 | $0.9976 | $37.28万 | $95.72亿 | -0.09% |
| 544 |
EGLDMultiversX
|
$3.388 | $3.49 | $3.30 | $16.54万 | $1.06亿 | 0.06% |
| 164 |
TSMBTSMB
|
$400.62 | $413.11 | $393.01 | $99.78万 | — | -1.23% |
| 612 |
ARPAARPA Chain
|
$0.00992 | $0.01008 | $0.00957 | $11.49万 | $1,502.27万 | -1.10% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BEB _以太坊ETH价格
SOXSB _加密货币行情
First Digital _BTC行情
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Internet _比特币行情
Official Trump _比特币
INTWB _比特币行情
莱特币 _比特币
Uniswap _以太坊ETH价格
Bittensor _加密货币行情
LayerZero _比特币行情
比特现金 _以太坊ETH价格
QQQB _币种排行
Chainlink _BTC行情
QQQB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Sui _币种排行
Starknet _币种排行
Pendle _以太坊ETH价格
INTWB _币种排行
Pepe _币种排行
Internet _以太坊ETH价格
JUST _数字货币市值
JUST _数字货币市值
Uniswap _加密货币行情
TQQQB _BTC行情
EUR _比特币行情
Haedal _BTC行情
Internet _比特币
Morpho _加密货币行情
EUR _比特币
Saga _以太坊ETH价格
Avalanche _币种排行
Huma Finance _数字货币市值
波场 _以太坊ETH价格
LayerZero _比特币
TQQQB _币种排行
Injective _币种排行