Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.78% |
| 398 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.45万 | $825.14万 | -6.16% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.67万 | $7.55亿 | -1.96% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.00% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 522 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.80% |
| 313 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.75万 | $7,273.82万 | -4.36% |
| 72 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02478 | $441.76万 | $1,776.46万 | 4.36% |
| 463 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.95% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.15万 | $3,352.10万 | -4.66% |
| 396 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.64万 | $1.51亿 | -4.30% |
| 169 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.43万 | $1.19亿 | -5.34% |
| 605 |
AMATBAMATB
|
$378.4 | $400.37 | $373.73 | $11.65万 | — | -4.13% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.20万 | $95.29亿 | 0.03% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.43 | $3.29 | $21.85万 | $1.05亿 | -2.00% |
| 160 |
TSMBTSMB
|
$400.29 | $416.26 | $398.54 | $108.01万 | — | -2.72% |
| 533 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.00万 | $1,502.27万 | 1.10% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
TRON _比特币行情
Pendle _加密货币行情
MARSCOIN _比特币行情
NVDAB _比特币行情
Aptos _以太坊ETH价格
BFUSD _比特币行情
Artificial _比特币
Ripple USD _比特币
Ethena _数字货币市值
AMDB _加密货币行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
Solana _加密货币行情
INTWB _加密货币行情
MSTRB _BTC行情
BEAMX _加密货币行情
LITEB _以太坊ETH价格
RWUSD _比特币行情
Lisk _加密货币行情
Avalanche _数字货币市值
Aster _以太坊ETH价格
Zcash _BTC行情
USD1 _比特币
Stellar _比特币
Holo _比特币
ZAMA _加密货币行情
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _币种排行
Hedera _比特币
Sophon _比特币行情
Initia _以太坊ETH价格
Eigenlayer _币种排行
Polkadot _比特币行情
QQQB _比特币
MRVLB _币种排行
Artificial _比特币
BNCB _以太坊ETH价格
USDC _比特币