Hemi
HEMI · 美元计价
$0.00467
-0.85%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00471
24H 成交量$26.40万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -4.84% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -3.07% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.59% |
| 645 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.23万 | $5,893.16万 | -1.27% |
| 284 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.23万 | — | -8.73% |
| 511 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $19.06万 | $2,440.14万 | -2.87% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.93万 | $7,273.82万 | -1.18% |
| 116 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.35万 | $1,776.46万 | -4.36% |
| 394 |
GMXGMX
|
$8.34 | $8.34 | $7.96 | $32.12万 | $8,067.29万 | 3.99% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | -2.35% |
| 265 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $54.96万 | $3,352.10万 | -6.72% |
| 429 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $27.96万 | $1.51亿 | -1.38% |
| 170 |
SSonic
|
$0.03831 | $0.03865 | $0.037 | $94.71万 | $1.19亿 | -0.55% |
| 589 |
AMATBAMATB
|
$384.7 | $399.32 | $373.73 | $13.11万 | — | -3.06% |
| 595 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.19% |
| 444 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.49万 | $95.29亿 | 0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $19.52万 | $1.05亿 | 0.39% |
| 157 |
TSMBTSMB
|
$401.34 | $415.38 | $395.29 | $107.43万 | — | -3.15% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.62万 | $1,502.27万 | 0.51% |
相关站点
共 40 个
Worldcoin _加密货币行情
MRVLB _比特币
EUR _BTC行情
SNDKB _BTC行情
BFUSD _以太坊ETH价格
Gram _数字货币市值
AMDB _数字货币市值
SKHYB _币种排行
TSLAB _比特币
LayerZero _比特币行情
LayerZero _BTC行情
CRWVB _比特币
Litecoin _BTC行情
Starknet _以太坊ETH价格
USD1 _加密货币行情
INTWB _加密货币行情
DRAMB _数字货币市值
Gram _比特币行情
Ripple USD _币种排行
Litecoin _比特币
Pudgy Penguins _BTC行情
Bitcoin _数字货币市值
SNXXB _比特币
USDC _比特币行情
Lisk _比特币行情
Quant _以太坊ETH价格
Stellar _比特币行情
SNDKB _数字货币市值
Solana _BTC行情
Aster _BTC行情
AMDB _比特币
BNB _币种排行
BNCB _以太坊ETH价格
SKHYB _BTC行情
SNDKB _比特币行情
Pump.fun _比特币行情
Caldera _币种排行
RWUSD _币种排行
Caldera _币种排行
Nomina _币种排行