The Graph
GRT · 美元计价
$0.0193
-4.41%
≈ ￥0.12738
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.02025
24H 最低$0.01921
今日开盘$0.02019
24H 成交量$43.05万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.02万 | $4,255.95万 | -8.85% |
| 382 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0404 | $34.67万 | $825.14万 | -7.94% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.80 | $103.30 | $66.48万 | $7.55亿 | -4.14% |
| 654 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -1.27% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.79% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.768 | $18.84万 | $2,440.14万 | -7.58% |
| 301 |
WWormhole
|
$0.01057 | $0.01131 | $0.01057 | $47.51万 | $7,273.82万 | -6.38% |
| 72 |
OGNOrigin Protocol
|
$0.02521 | $0.02866 | $0.02505 | $451.66万 | $1,776.46万 | -0.55% |
| 471 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $23.24万 | $8,067.29万 | 3.39% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.56万 | $214.12万 | -5.22% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.37万 | $3,352.10万 | -7.75% |
| 401 |
THETATHETA
|
$0.1476 | $0.158 | $0.1475 | $32.44万 | $1.51亿 | -6.29% |
| 171 |
SSonic
|
$0.03713 | $0.03968 | $0.037 | $98.98万 | $1.19亿 | -6.17% |
| 603 |
AMATBAMATB
|
$380.88 | $400.37 | $373.73 | $11.91万 | — | -4.74% |
| 568 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $15.01万 | $1,245.26万 | -5.76% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.31万 | $95.29亿 | -0.03% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.296 | $3.42 | $3.28 | $22.73万 | $1.05亿 | -3.20% |
| 168 |
TSMBTSMB
|
$403.29 | $416.26 | $398.54 | $101.34万 | — | -2.99% |
| 516 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.19万 | $1,502.27万 | -2.58% |
相关站点
共 40 个
Caldera _BTC行情
Haedal _币种排行
Quant _比特币行情
Caldera _比特币
AMDB _加密货币行情
Quant _比特币行情
BNCB _比特币行情
MegaETH _比特币
USDC _比特币
Lisk _比特币行情
Aave _BTC行情
Bitcoin _币种排行
PAX Gold _币种排行
TONToken _BTC行情
SOXLB _数字货币市值
Aster _加密货币行情
Litecoin _数字货币市值
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Haedal _比特币行情
Arbitrum _加密货币行情
Mitosis _币种排行
Aster _BTC行情
TRON _比特币
BFUSD _比特币
INTWB _BTC行情
BitTensor _币种排行
QQQB _数字货币市值
LayerZero _比特币行情
Arbitrum _比特币行情
SNDKB _数字货币市值
Ethereum _以太坊ETH价格
Dogecoin _以太坊ETH价格
CRCLB _比特币
TQQQB _以太坊ETH价格
Nomina _加密货币行情
Cardano _BTC行情
Caldera _比特币
Ripple USD _BTC行情
THORChain _BTC行情