Gnosis
GNO · 美元计价
$108.19
4.02%
≈ ￥714.054
($4.18)
更新于 2026-11-04 01:00:02
24H 最高$108.95
24H 最低$102.89
今日开盘$104.01
24H 成交量$5.32万
流通市值$2.68亿
24H 涨跌额($4.18)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MMTMeMusic
|
$0.121 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.41% |
| 388 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.45万 | $825.14万 | -1.42% |
| 350 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.82万 | $7.55亿 | 0.19% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.07万 | $5,893.16万 | -3.45% |
| 613 |
FLNCBFLNCB
|
$5.4 | $5.61 | $5.19 | $10.58万 | — | 0.37% |
| 580 |
VANAVana
|
$0.784 | $0.801 | $0.764 | $13.61万 | $2,440.14万 | -1.88% |
| 228 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $66.86万 | $7,273.82万 | 0.64% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $140.88万 | $1,776.46万 | -6.85% |
| 319 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.38万 | $8,067.29万 | 7.04% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $57.10万 | $3,352.10万 | -4.81% |
| 442 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $25.52万 | $1.51亿 | 0.00% |
| 163 |
SSonic
|
$0.0387 | $0.03963 | $0.037 | $96.14万 | $1.19亿 | 1.31% |
| 579 |
AMATBAMATB
|
$381.99 | $393.14 | $373.73 | $13.62万 | — | -2.63% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.40万 | $1,245.26万 | 0.32% |
| 447 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.41万 | $95.29亿 | 0.01% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.42 | $3.28 | $17.98万 | $1.05亿 | -0.32% |
| 172 |
TSMBTSMB
|
$407.83 | $408.69 | $395.29 | $90.13万 | — | 0.04% |
| 538 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.82万 | $1,502.27万 | 0.40% |
相关站点
共 40 个
Ethena _比特币
KORUB _数字货币市值
Aave _币种排行
XRP _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _数字货币市值
KORUB _BTC行情
Sui _比特币
INTCB _BTC行情
Aster _BTC行情
TONToken _以太坊ETH价格
Injective _币种排行
Lisk _加密货币行情
Bitcoin Cash _加密货币行情
CRCLB _加密货币行情
Aptos _比特币行情
INTWB _币种排行
Sui _数字货币市值
Dogecoin _币种排行
AMDB _比特币行情
Nomina _BTC行情
KORUB _比特币行情
BNB _BTC行情
RWUSD _加密货币行情
Chainlink _比特币
Ondo _比特币行情
牛来 _BTC行情
Bitcoin Cash _BTC行情
Tether Gold _比特币
BFUSD _以太坊ETH价格
Cosmos _比特币行情
ZAMA _比特币
1000CAT _币种排行
Near Protocol _币种排行
Avalanche _BTC行情
INTCB _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethereum _币种排行
NVDAB _比特币行情
Filecoin _比特币行情