FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 22:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MMTMeMusic
|
$0.1219 | $0.125 | $0.1145 | $53.43万 | $4,255.95万 | -2.48% |
| 427 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.00万 | $825.14万 | -1.87% |
| 240 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $64.38万 | $7.55亿 | -1.03% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.37万 | $5,893.16万 | -2.22% |
| 399 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $32.24万 | — | -10.58% |
| 587 |
VANAVana
|
$0.793 | $0.811 | $0.764 | $13.43万 | $2,440.14万 | -2.10% |
| 228 |
WWormhole
|
$0.01113 | $0.01121 | $0.01057 | $69.82万 | $7,273.82万 | 1.09% |
| 126 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $158.37万 | $1,776.46万 | -5.10% |
| 379 |
GMXGMX
|
$8.37 | $8.43 | $7.96 | $34.23万 | $8,067.29万 | 2.83% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.64万 | $214.12万 | 0.00% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0404 | $0.0372 | $55.84万 | $3,352.10万 | -5.71% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.03万 | $1.51亿 | -0.59% |
| 170 |
SSonic
|
$0.03902 | $0.03963 | $0.037 | $95.80万 | $1.19亿 | 1.88% |
| 588 |
AMATBAMATB
|
$390.23 | $399.02 | $373.73 | $13.38万 | — | -1.83% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.27万 | $1,245.26万 | -0.32% |
| 460 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $24.45万 | $95.29亿 | -0.01% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.42 | $3.28 | $20.78万 | $1.05亿 | -0.06% |
| 154 |
TSMBTSMB
|
$405.89 | $414.95 | $395.29 | $108.60万 | — | -1.93% |
| 548 |
ARPAARPA Chain
|
$0.01001 | $0.01022 | $0.00964 | $16.83万 | $1,502.27万 | 0.91% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
NBISB _比特币
Quant _比特币行情
Dogecoin _比特币行情
Ethena _BTC行情
KORUB _数字货币市值
BNB _数字货币市值
TSLAB _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _比特币行情
TONToken _加密货币行情
Filecoin _比特币行情
Aave _加密货币行情
LayerZero _加密货币行情
United Stables _加密货币行情
Aster _以太坊ETH价格
Lisk _币种排行
Hyperliquid _比特币行情
USDC _以太坊ETH价格
AMDB _比特币行情
TQQQB _加密货币行情
MegaETH _以太坊ETH价格
Artificial _比特币行情
Hedera _币种排行
Uniswap _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena USDe _比特币行情
MegaETH _数字货币市值
Holo _比特币
牛来 _BTC行情
Hyperliquid _币种排行
MegaETH _加密货币行情
PAX Gold _BTC行情
INTWB _数字货币市值
Vanar Chain _BTC行情
Litecoin _比特币行情
Arbitrum _BTC行情
ZAMA _BTC行情
MegaETH _比特币行情