达世币
DASH · 美元计价
$45.5
-2.07%
≈ ￥300.3
(-$0.96)
更新于 2026-11-09 07:10:02
24H 最高$48.19
24H 最低$44.33
今日开盘$46.46
24H 成交量$345.38万
流通市值$6.11亿
24H 涨跌额(-$0.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MMTMeMusic
|
$0.1164 | $0.1241 | $0.1134 | $23.00万 | $4,194.35万 | -5.52% |
| 352 |
OPNOpinion
|
$0.0358 | $0.0389 | $0.0348 | $35.22万 | $721.87万 | -7.73% |
| 206 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $67.84万 | $7.26亿 | -2.66% |
| 129 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $117.65万 | $6,097.01万 | -2.47% |
| 665 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.25万 | — | -0.57% |
| 553 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -6.02% |
| 189 |
WWormhole
|
$0.0105 | $0.01105 | $0.01009 | $74.19万 | $7,148.79万 | -4.20% |
| 342 |
OGNOrigin Protocol
|
$0.02188 | $0.02305 | $0.02135 | $36.52万 | $1,521.09万 | -3.95% |
| 349 |
GMXGMX
|
$7.66 | $8.13 | $7.58 | $35.68万 | $7,903.87万 | -4.61% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 135 |
THEThena
|
$0.0343 | $0.0393 | $0.0323 | $112.10万 | $163.08万 | -11.14% |
| 254 |
PHAPhala Network
|
$0.034 | $0.0359 | $0.0325 | $52.90万 | $2,956.07万 | -2.86% |
| 347 |
THETATHETA
|
$0.1365 | $0.1444 | $0.1321 | $35.98万 | $1.39亿 | -5.08% |
| 201 |
SSonic
|
$0.03579 | $0.03826 | $0.03481 | $68.93万 | $1.17亿 | -6.04% |
| 656 |
AMATBAMATB
|
$333.78 | $337.24 | $329.53 | $1.70万 | — | -0.17% |
| 429 |
C98Coin98
|
$0.01108 | $0.01167 | $0.01062 | $25.08万 | $1,127.06万 | -4.81% |
| 623 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 328 |
EGLDMultiversX (Elrond)
|
$2.925 | $3.13 | $2.85 | $38.47万 | $9,224.38万 | -6.19% |
| 572 |
TSMBTSMB
|
$374.97 | $380.59 | $372.75 | $11.57万 | — | -0.83% |
| 606 |
ARPAARPA Chain
|
$0.00907 | $0.00953 | $0.00893 | $8.37万 | $1,400.85万 | -4.63% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ripple USD _币种排行
Injective _以太坊ETH价格
KORUB _币种排行
莱特币 _BTC行情
Reserve Rights _比特币
Hyperliquid _币种排行
Celestia _BTC行情
Meteora _数字货币市值
DODO _币种排行
Sui _币种排行
ONEchain _加密货币行情
Aerodrome _币种排行
CyberConnect _数字货币市值
大零币 _数字货币市值
RWUSD _加密货币行情
Aave _加密货币行情
Hashflow _BTC行情
Ethena _数字货币市值
First Digital _BTC行情
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
Injective _币种排行
Celo _加密货币行情
BUSD _BTC行情
BEAMX _BTC行情
币安币 _以太坊ETH价格
Hedera _加密货币行情
Avalanche _币种排行
Raydium _BTC行情
牛来 _以太坊ETH价格
以太坊 _币种排行
大零币 _比特币
Internet _BTC行情
瑞波币 _BTC行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格