Civic

CVC · 美元计价

$0.02094

0.10% ≈ ￥0.138204 ($0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02092

24H 成交量$15.20万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MMTMeMusic	$0.1238	$0.1254	$0.1221	$18.62万	$4,376.23万	-0.72%
408	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.32万	$775.03万	-3.25%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.73万	$7.31亿	-0.97%
127	DGB极特币	$0.00327	$0.00382	$0.003	$95.22万	$5,815.61万	7.92%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,565.83	—	-0.19%
565	VANAVana	$0.759	$0.773	$0.755	$7.90万	$2,355.36万	-1.43%
126	WWormhole	$0.01101	$0.01137	$0.01082	$95.65万	$7,388.92万	-3.00%
386	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$22.28万	$1,568.60万	-3.55%
307	GMXGMX	$8.02	$8.20	$7.86	$34.13万	$7,937.16万	-1.72%
288	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.038	$0.0404	$0.036	$190.99万	$179.02万	3.26%
208	PHAPhala Network	$0.0354	$0.0368	$0.0347	$57.45万	$3,082.09万	-3.54%
427	THETATHETA	$0.1437	$0.1496	$0.1422	$18.01万	$1.45亿	-3.82%
265	SSonic	$0.03795	$0.03927	$0.03773	$42.05万	$1.21亿	-3.12%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
487	C98Coin98	$0.01158	$0.01211	$0.01154	$13.69万	$1,183.44万	-4.38%
553	USDSUsds	$1.0011	$1.00	$0.9967	$8.80万	$87.92亿	0.00%
516	EGLDMultiversX (Elrond)	$3.117	$3.23	$3.09	$11.30万	$9,758.63万	-3.23%
613	TSMBTSMB	$378.11	$379.63	$376.65	$4.37万	—	-0.37%
539	ARPAARPA Chain	$0.0095	$0.00962	$0.00936	$9.87万	$1,456.08万	-0.73%