USD.AI
CHIP · 美元计价
$0.042
-1.89%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.04361
24H 最低$0.03844
今日开盘$0.04281
24H 成交量$203.78万
流通市值$8,291.36万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MMTMeMusic
|
$0.1213 | $0.1248 | $0.1147 | $46.04万 | $2,444.91万 | -0.90% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.85万 | $825.14万 | -0.71% |
| 265 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $102.40 | $56.02万 | $7.55亿 | -0.57% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.82万 | $5,675.86万 | 0.65% |
| 462 |
FLNCBFLNCB
|
$5.95 | $5.98 | $5.31 | $22.67万 | — | 9.78% |
| 565 |
VANAVana
|
$0.784 | $0.805 | $0.759 | $14.82万 | $2,418.53万 | -1.26% |
| 158 |
WWormhole
|
$0.01103 | $0.01133 | $0.01057 | $101.76万 | $7,416.42万 | -1.25% |
| 235 |
OGNOrigin Protocol
|
$0.02448 | $0.0253 | $0.02369 | $65.43万 | $1,776.46万 | -1.37% |
| 245 |
GMXGMX
|
$8.85 | $8.87 | $8.34 | $59.10万 | $9,250.90万 | 5.61% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 591 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.95万 | $214.12万 | -1.06% |
| 227 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $69.88万 | $3,228.50万 | -3.91% |
| 400 |
THETATheta Network
|
$0.1532 | $0.1548 | $0.145 | $29.54万 | $1.51亿 | 0.72% |
| 160 |
SSonic
|
$0.03973 | $0.04058 | $0.0368 | $100.86万 | $1.49亿 | 1.22% |
| 377 |
AMATBAMATB
|
$374.4 | $392.33 | $363.69 | $33.47万 | — | -4.48% |
| 561 |
C98Coin98
|
$0.01242 | $0.01275 | $0.01192 | $15.03万 | $1,245.26万 | -2.13% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
| 545 |
EGLDMultiversX
|
$3.378 | $3.49 | $3.30 | $16.29万 | $1.06亿 | -0.50% |
| 164 |
TSMBTSMB
|
$401.62 | $413.11 | $393.01 | $99.01万 | — | -0.96% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01006 | $0.00957 | $11.44万 | $1,502.27万 | -1.10% |
相关站点
共 40 个
NBISB _比特币
Internet _数字货币市值
Nillion _比特币行情
AAPLB _加密货币行情
TONToken _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币
Official Trump _BTC行情
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _加密货币行情
Quant _加密货币行情
MarsCoin _以太坊ETH价格
POL _币种排行
Nillion _以太坊ETH价格
Official Trump _加密货币行情
POL _比特币行情
Huma Finance _比特币行情
POL _数字货币市值
Ondo _BTC行情
Zama _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _比特币
Internet _比特币行情
比特现金 _比特币行情
AMDB _加密货币行情
Polkadot _加密货币行情
Filecoin _BTC行情
Raydium _比特币行情
Pump.fun _数字货币市值
Raydium _BTC行情
Internet _数字货币市值
JUST _币种排行
Aster _BTC行情
RWUSD _数字货币市值
Initia _加密货币行情
Starknet _比特币行情
SNXXB _比特币
Nillion _比特币
恒星币 _比特币