ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MMTMeMusic
|
$0.1177 | $0.1218 | $0.1134 | $41.80万 | $4,194.35万 | -2.97% |
| 366 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.34万 | $721.87万 | -3.45% |
| 196 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $82.60万 | $7.26亿 | -3.55% |
| 252 |
DGB极特币
|
$0.00304 | $0.00355 | $0.00302 | $62.81万 | $6,097.01万 | -6.46% |
| 672 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.16 | $2.94万 | — | 0.57% |
| 526 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.28万 | $2,265.64万 | -2.66% |
| 198 |
WWormhole
|
$0.01057 | $0.01083 | $0.01009 | $80.91万 | $7,148.79万 | -1.31% |
| 333 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $45.16万 | $1,521.09万 | 0.85% |
| 384 |
GMXGMX
|
$7.63 | $8.07 | $7.55 | $37.15万 | $7,903.87万 | -4.98% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $94.16万 | $163.08万 | -3.87% |
| 308 |
PHAPhala Network
|
$0.0342 | $0.0352 | $0.0325 | $49.40万 | $2,956.07万 | -1.44% |
| 357 |
THETATHETA
|
$0.1389 | $0.1427 | $0.1321 | $40.51万 | $1.39亿 | -2.39% |
| 167 |
SSonic
|
$0.03558 | $0.03793 | $0.03481 | $103.02万 | $1.17亿 | -5.10% |
| 638 |
AMATBAMATB
|
$338.33 | $340.10 | $319.85 | $8.94万 | — | 0.88% |
| 461 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.75万 | $1,127.06万 | -1.39% |
| 489 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.36万 | $88.36亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.943 | $3.01 | $2.85 | $26.79万 | $9,224.38万 | -0.57% |
| 176 |
TSMBTSMB
|
$379.45 | $387.51 | $371.18 | $93.41万 | — | 0.10% |
| 639 |
ARPAARPA Chain
|
$0.00919 | $0.00942 | $0.00893 | $8.79万 | $1,400.85万 | -1.92% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Render _币种排行
Pepe _比特币行情
达世币 _BTC行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
Aster _加密货币行情
Holo _以太坊ETH价格
DRAMB _比特币行情
以太坊 _加密货币行情
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _比特币行情
币安币 _以太坊ETH价格
Solana _加密货币行情
莱特币 _比特币
Pump.fun _BTC行情
QQQB _比特币行情
Celo _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _BTC行情
USD1 _数字货币市值
Gitcoin _比特币
Plasma _BTC行情
Starknet _比特币
Pump.fun _加密货币行情
KORUB _BTC行情
United Stables _加密货币行情
MarsCoin _比特币行情
DODO _以太坊ETH价格
Quant _币种排行
United Stables _BTC行情
达世币 _以太坊ETH价格
Holo _以太坊ETH价格
Holo _比特币
Sui _以太坊ETH价格
BFUSD _比特币行情
莱特币 _比特币
Gitcoin _比特币