币市冲击
行情总览
BOTB

BOTB

BOTB · 美元计价
$21.71
4.53% ≈ ￥143.286 ($0.94)
更新于 2026-11-03 06:10:01
24H 最高$22.16
24H 最低$20.68
今日开盘$20.77
24H 成交量$5.64万
流通市值—
24H 涨跌额($0.94)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
APPB $231.86 +1.05% VenusXVS $2.815 -1.44% WAXWAXP $0.00417 -1.88% SQQQB $43.11 +4.87% TrueUSDTUSD $0.9997 +0.01% Qtum $0.745 -2.10% NanoXNO $0.318 -1.55% Theta FuelTFUEL $0.00794 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 MMT MMTMeMusic $0.1171 $0.1277 $0.1155 $45.70万 $4,255.95万 -7.72%
397 OPN OPNOpinion $0.0417 $0.0442 $0.0407 $33.19万 $825.14万 -4.58%
238 BNSOL BNSOLBinance Staked SOL $104.7 $109.00 $103.30 $65.09万 $7.55亿 -2.06%
640 DGB DGBDigiByte $0.00317 $0.0032 $0.00311 $9.60万 $5,893.16万 0.64%
288 FLNCB FLNCBFLNCB $5.28 $6.18 $4.98 $50.76万 — -7.85%
512 VANA VANAVana $0.788 $0.834 $0.777 $19.59万 $2,440.14万 -4.37%
329 W WWormhole $0.01081 $0.01135 $0.01058 $42.38万 $7,273.82万 -4.08%
74 OGN OGNOrigin Protocol $0.02601 $0.02866 $0.02475 $431.14万 $1,776.46万 4.58%
471 GMX GMXGMX $8.19 $8.21 $7.84 $23.71万 $8,067.29万 2.25%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
530 THE THEThena $0.0461 $0.0479 $0.0452 $18.37万 $214.12万 -2.95%
214 PHA PHAPhala Network $0.0391 $0.0424 $0.0386 $76.23万 $3,352.10万 -5.10%
406 THETA THETATHETA $0.1511 $0.1581 $0.1488 $31.74万 $1.51亿 -3.08%
175 S SSonic $0.03763 $0.03981 $0.03704 $98.96万 $1.19亿 -4.35%
630 AMATB AMATBAMATB $378.6 $400.37 $373.73 $10.33万 — -3.53%
561 C98 C98Coin98 $0.01249 $0.01305 $0.01224 $15.71万 $1,245.26万 -2.50%
579 USDS USDSUsds $1.0014 $1.00 $0.9976 $13.87万 $95.29亿 0.04%
487 EGLD EGLDMultiversX (Elrond) $3.328 $3.43 $3.29 $21.98万 $1.05亿 -1.68%
163 TSMB TSMBTSMB $402.27 $416.26 $398.54 $104.81万 — -1.92%
509 ARPA ARPAARPA Chain $0.01007 $0.01015 $0.00982 $19.91万 $1,502.27万 0.40%

相关站点

共 40 个
RedStone _BTC行情 Celo _币种排行 Gram _以太坊ETH价格 NFPrompt _比特币行情 GOOGLB _加密货币行情 Chainlink _比特币 XRP _BTC行情 Ethena _以太坊ETH价格 Plasma _BTC行情 MARSCOIN _数字货币市值 TSLAB _币种排行 Dogecoin _以太坊ETH价格 Bitcoin Cash _币种排行 Internet _加密货币行情 CRCLB _比特币 Tether Gold _比特币 Aptos _以太坊ETH价格 Dogecoin _数字货币市值 Uniswap _BTC行情 MARSCOIN _BTC行情 Solana _币种排行 First Digital _以太坊ETH价格 Worldcoin _数字货币市值 BEAMX _BTC行情 Holo _比特币 Chainlink _以太坊ETH价格 Gram _BTC行情 Sui _数字货币市值 CRCLB _以太坊ETH价格 MUB _BTC行情 BitTensor _加密货币行情 Arbitrum _比特币行情 TRON _BTC行情 Uniswap _比特币行情 AMDB _以太坊ETH价格 BitTensor _BTC行情 INTWB _比特币 SNXXB _BTC行情 Internet _加密货币行情 Worldcoin _比特币