Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MMTMeMusic
|
$0.1224 | $0.1256 | $0.1145 | $53.34万 | $4,255.95万 | -2.55% |
| 425 |
OPNOpinion
|
$0.042 | $0.043 | $0.0402 | $28.43万 | $825.14万 | -2.33% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.23万 | $7.55亿 | -1.49% |
| 635 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.62万 | $5,893.16万 | -1.90% |
| 351 |
FLNCBFLNCB
|
$5.42 | $6.18 | $5.19 | $38.70万 | — | -3.39% |
| 583 |
VANAVana
|
$0.796 | $0.816 | $0.764 | $13.68万 | $2,440.14万 | -2.21% |
| 229 |
WWormhole
|
$0.01116 | $0.01121 | $0.01057 | $69.86万 | $7,273.82万 | 0.81% |
| 125 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $158.71万 | $1,776.46万 | -5.24% |
| 377 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.53万 | $8,067.29万 | 3.20% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.45万 | $214.12万 | 0.43% |
| 259 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $57.14万 | $3,352.10万 | -5.65% |
| 437 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.30万 | $1.51亿 | -0.91% |
| 171 |
SSonic
|
$0.03921 | $0.03963 | $0.037 | $94.90万 | $1.19亿 | 1.90% |
| 589 |
AMATBAMATB
|
$391.95 | $399.32 | $373.73 | $13.35万 | — | -1.51% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | -0.39% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.62万 | $95.29亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.42 | $3.28 | $21.05万 | $1.05亿 | 0.62% |
| 154 |
TSMBTSMB
|
$405.4 | $415.38 | $395.29 | $107.76万 | — | -2.20% |
| 541 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.08万 | $1,502.27万 | 0.60% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Uniswap _BTC行情
SKHYB _BTC行情
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
MSTRB _币种排行
SOXLB _数字货币市值
Aptos _比特币行情
Gitcoin _加密货币行情
Filecoin _加密货币行情
Lisk _币种排行
NBISB _比特币行情
United Stables _币种排行
Uniswap _比特币
Cosmos _比特币行情
MUB _以太坊ETH价格
Dogecoin _BTC行情
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Celestia _比特币行情
Ondo _比特币行情
Sui _以太坊ETH价格
LayerZero _加密货币行情
SOXLB _加密货币行情
BNCB _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Zcash _比特币行情
Gram _数字货币市值
Bitcoin _比特币
Ondo _加密货币行情
Aerodrome _加密货币行情
Lisk _币种排行
Holo _BTC行情
Avalanche _比特币
Huma Finance _BTC行情
Holo _比特币行情
Holo _币种排行
Cosmos _以太坊ETH价格