BounceBit
BB · 美元计价
$0.00672
-3.86%
≈ ￥0.044352
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00699
24H 成交量$19.93万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MMTMeMusic
|
$0.1167 | $0.1256 | $0.1145 | $48.78万 | $4,255.95万 | -6.57% |
| 385 |
OPNOpinion
|
$0.0406 | $0.0433 | $0.0404 | $34.33万 | $825.14万 | -5.80% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.25% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.22万 | $5,893.16万 | -0.95% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 525 |
VANAVana
|
$0.769 | $0.816 | $0.766 | $18.65万 | $2,440.14万 | -5.18% |
| 310 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.17万 | $7,273.82万 | -3.26% |
| 88 |
OGNOrigin Protocol
|
$0.02463 | $0.02866 | $0.02459 | $312.76万 | $1,776.46万 | -12.85% |
| 425 |
GMXGMX
|
$8.23 | $8.32 | $7.85 | $28.69万 | $8,067.29万 | 4.84% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.27万 | $214.12万 | -3.82% |
| 255 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0377 | $57.48万 | $3,352.10万 | -8.70% |
| 397 |
THETATHETA
|
$0.1485 | $0.1541 | $0.1475 | $32.81万 | $1.51亿 | -3.51% |
| 177 |
SSonic
|
$0.03714 | $0.03881 | $0.037 | $92.17万 | $1.19亿 | -3.88% |
| 595 |
AMATBAMATB
|
$378.03 | $399.54 | $373.73 | $12.28万 | — | -5.13% |
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.27万 | $1,245.26万 | -2.76% |
| 590 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.64万 | $95.29亿 | 0.02% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.31 | $3.42 | $3.28 | $21.61万 | $1.05亿 | -0.84% |
| 163 |
TSMBTSMB
|
$399.12 | $416.26 | $397.33 | $103.63万 | — | -3.59% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.72% |
相关站点
共 40 个
Caldera _比特币
Near Protocol _加密货币行情
NVDAB _BTC行情
SNXXB _BTC行情
THORChain _以太坊ETH价格
Lisk _以太坊ETH价格
BNCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethereum _比特币
CRWVB _BTC行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
QQQB _比特币
Holo _币种排行
Aster _数字货币市值
CRCLB _比特币行情
XRP _数字货币市值
LayerZero _加密货币行情
Quant _加密货币行情
SKHYB _数字货币市值
USD1 _币种排行
Lisk _BTC行情
GOOGLB _BTC行情
BNB _数字货币市值
Tether Gold _币种排行
MARSCOIN _币种排行
Artificial _比特币行情
Sophon _比特币行情
LayerZero _币种排行
INTCB _比特币
Gram _比特币行情
Bubblemaps _数字货币市值
Ethena USDe _BTC行情
Gram _以太坊ETH价格
MUB _币种排行
Lisk _数字货币市值
Plasma _加密货币行情
Chainlink _加密货币行情