Axie Infinity
AXS · 美元计价
$0.828
-2.24%
≈ ￥5.4648
(-$0.02)
更新于 2026-11-03 18:45:02
24H 最高$0.858
24H 最低$0.817
今日开盘$0.847
24H 成交量$48.69万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.47% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -3.77% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.02万 | $7.55亿 | -1.69% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -0.96% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -8.90% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -2.99% |
| 277 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.27万 | $7,273.82万 | -1.36% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.57万 | $1,776.46万 | -3.91% |
| 397 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.80万 | $8,067.29万 | 2.38% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.83万 | $214.12万 | -2.99% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.46万 | $3,352.10万 | -6.91% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.51万 | $1.51亿 | -1.65% |
| 184 |
SSonic
|
$0.03799 | $0.03865 | $0.037 | $86.41万 | $1.19亿 | -1.15% |
| 592 |
AMATBAMATB
|
$385.24 | $399.32 | $373.73 | $12.93万 | — | -2.84% |
| 597 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 155 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $108.21万 | — | -2.92% |
| 502 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.10% |
相关站点
共 40 个
Aerodrome _数字货币市值
Dogecoin _币种排行
Aerodrome _以太坊ETH价格
CRCLB _币种排行
Hedera _以太坊ETH价格
NBISB _数字货币市值
Dogecoin _数字货币市值
Plasma _BTC行情
Avalanche _加密货币行情
MRVLB _币种排行
BNB _数字货币市值
Zcash _数字货币市值
Filecoin _以太坊ETH价格
First Digital _数字货币市值
Ethena _比特币
USDC _比特币行情
Aptos _比特币行情
BitTensor _BTC行情
Solana _币种排行
ZAMA _加密货币行情
Nomina _比特币行情
KORUB _比特币行情
Nomina _币种排行
Aave _BTC行情
ZAMA _比特币
Aster _加密货币行情
TRON _比特币
Aerodrome _以太坊ETH价格
Artificial _BTC行情
PAX Gold _币种排行
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _加密货币行情
Pump.fun _币种排行
Official _BTC行情
Holo _加密货币行情
Pendle _币种排行
THORChain _加密货币行情
MSTRB _币种排行