AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1267 | $12.30万 | $4,486.95万 | -1.17% |
| 417 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.88% |
| 396 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.46万 | $7.69亿 | -1.65% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.62% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 503 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 347 |
WWormhole
|
$0.01125 | $0.01161 | $0.01125 | $31.19万 | $7,645.00万 | -2.09% |
| 88 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $190.88万 | $1,714.61万 | 2.95% |
| 500 |
GMXGMX
|
$8.15 | $8.34 | $8.08 | $13.90万 | $8,145.21万 | -1.57% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0477 | $0.0492 | $0.0476 | $25.62万 | $224.14万 | -2.85% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.09万 | $3,600.89万 | 0.00% |
| 447 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1556 | $18.57万 | $1.57亿 | -2.87% |
| 232 |
SSonic
|
$0.03957 | $0.04038 | $0.03942 | $55.68万 | $1.27亿 | -1.15% |
| 639 |
AMATBAMATB
|
$393.19 | $394.55 | $392.59 | $2.17万 | — | -0.04% |
| 578 |
C98Coin98
|
$0.01283 | $0.01323 | $0.01283 | $7.70万 | $1,288.88万 | -3.02% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.28万 | $95.37亿 | 0.00% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.39 | $16.51万 | $1.07亿 | -0.53% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 247 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00987 | $50.86万 | $1,554.07万 | 1.72% |
相关站点
共 40 个
COTI _加密货币行情
Aave _比特币行情
Aerodrome _比特币
BNB _以太坊ETH价格
INTCB _加密货币行情
Kite _比特币
GOOGLB _加密货币行情
Ondo _比特币行情
USDC _数字货币市值
Hedera _币种排行
Injective _加密货币行情
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
Lisk _BTC行情
Origin _加密货币行情
Hashflow _加密货币行情
PancakeSwap _数字货币市值
Ripple USD _币种排行
SuperVerse _比特币
Aster _数字货币市值
Eigenlayer _比特币行情
Dash _币种排行
Gravity _BTC行情
Gravity _数字货币市值
Nillion _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _数字货币市值
Hyperliquid _数字货币市值
Lisk _加密货币行情
Filecoin _比特币
Lisk _币种排行
Bitcoin _加密货币行情
Gitcoin _BTC行情
EUR _币种排行
Plasma _比特币
First Digital _币种排行
Gravity _币种排行
Lisk _BTC行情
Vanar Chain _数字货币市值