AMDB
AMDB · 美元计价
$518.79
-1.03%
≈ ￥3424.01
(-$5.39)
更新于 2026-11-15 15:55:03
24H 最高$524.67
24H 最低$513.47
今日开盘$524.18
24H 成交量$84.84万
流通市值—
24H 涨跌额(-$5.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.18万 | $3,668.00万 | -9.73% |
| 183 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $112.91万 | $607.69万 | -9.54% |
| 106 |
BNSOLBinance Staked SOL
|
$79.2 | $87.00 | $76.60 | $281.49万 | $5.96亿 | -7.59% |
| 486 |
DGB极特币
|
$0.0027 | $0.00298 | $0.00262 | $20.63万 | $5,186.16万 | -9.09% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.12万 | — | -1.53% |
| 144 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $167.92万 | $2,016.93万 | -7.45% |
| 119 |
WWormhole
|
$0.00873 | $0.00955 | $0.0083 | $235.91万 | $6,093.85万 | -8.20% |
| 308 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.60万 | $1,365.10万 | -7.14% |
| 391 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -6.38% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.64万 | $139.20万 | -9.21% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.83万 | $2,583.70万 | -7.69% |
| 205 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.59万 | $1.32亿 | -5.78% |
| 138 |
SSonic
|
$0.03357 | $0.03687 | $0.03146 | $180.39万 | $1.09亿 | -8.13% |
| 575 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $6.47万 | — | -0.61% |
| 281 |
C98Coin98
|
$0.00995 | $0.01103 | $0.00944 | $56.77万 | $1,056.83万 | -9.55% |
| 303 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.573 | $2.78 | $2.47 | $60.85万 | $8,341.37万 | -7.21% |
| 386 |
TSMBTSMB
|
$391.33 | $394.85 | $388.62 | $34.54万 | — | -0.87% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.41万 | $1,256.69万 | -7.31% |