ALPINE Fan Token
ALPINE · 美元计价
$0.298
-0.67%
≈ ￥1.9668
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.307
24H 最低$0.292
今日开盘$0.3
24H 成交量$27.14万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.78% |
| 398 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.45万 | $825.14万 | -6.16% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.67万 | $7.55亿 | -1.96% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.00% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 522 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.80% |
| 313 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.75万 | $7,273.82万 | -4.36% |
| 72 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02478 | $441.76万 | $1,776.46万 | 4.36% |
| 463 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.95% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.15万 | $3,352.10万 | -4.66% |
| 396 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.64万 | $1.51亿 | -4.30% |
| 169 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.43万 | $1.19亿 | -5.34% |
| 605 |
AMATBAMATB
|
$378.4 | $400.37 | $373.73 | $11.65万 | — | -4.13% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.20万 | $95.29亿 | 0.03% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.43 | $3.29 | $21.85万 | $1.05亿 | -2.00% |
| 160 |
TSMBTSMB
|
$400.29 | $416.26 | $398.54 | $108.01万 | — | -2.72% |
| 533 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.00万 | $1,502.27万 | 1.10% |
相关站点
共 40 个
TONToken _数字货币市值
Hedera _以太坊ETH价格
BNCB _数字货币市值
BFUSD _比特币行情
Filecoin _数字货币市值
BNB _BTC行情
BNCB _加密货币行情
Internet _加密货币行情
Caldera _加密货币行情
Pepe _比特币行情
PAX Gold _比特币
TONToken _比特币
Eigenlayer _比特币行情
Sui _以太坊ETH价格
MARSCOIN _比特币
PAX Gold _BTC行情
Ripple USD _币种排行
Celestia _比特币行情
TRON _比特币行情
Dogecoin _币种排行
Plasma _以太坊ETH价格
Zcash _比特币
Aster _比特币行情
Litecoin _数字货币市值
Celo _以太坊ETH价格
Bitcoin _比特币
Plasma _以太坊ETH价格
TONToken _比特币
Initia _比特币行情
USD1 _比特币行情
SNDKB _数字货币市值
MARSCOIN _比特币行情
AMDB _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _比特币
USDC _数字货币市值
Stellar _数字货币市值
Chainlink _比特币
Holo _币种排行
CRWVB _币种排行