Adventure Gold
AGLD · 美元计价
$0.1792
-3.76%
≈ ￥1.1827
(-$0.01)
更新于 2026-11-03 13:30:02
24H 最高$0.1925
24H 最低$0.1786
今日开盘$0.1862
24H 成交量$20.58万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.11万 | $4,255.95万 | -7.24% |
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.95% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $108.00 | $103.30 | $65.63万 | $7.55亿 | -3.06% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.37万 | $5,893.16万 | -1.27% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 523 |
VANAVana
|
$0.775 | $0.823 | $0.766 | $18.88万 | $2,440.14万 | -5.60% |
| 309 |
WWormhole
|
$0.01063 | $0.01119 | $0.01057 | $45.94万 | $7,273.82万 | -4.92% |
| 76 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $405.84万 | $1,776.46万 | -3.89% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.22万 | $8,067.29万 | 4.44% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.80% |
| 235 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.71万 | $3,352.10万 | -8.13% |
| 398 |
THETATHETA
|
$0.1484 | $0.1556 | $0.1475 | $33.04万 | $1.51亿 | -4.63% |
| 175 |
SSonic
|
$0.03746 | $0.03916 | $0.037 | $94.02万 | $1.19亿 | -4.10% |
| 594 |
AMATBAMATB
|
$377.85 | $400.37 | $373.73 | $12.33万 | — | -5.22% |
| 568 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | 0.00% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $21.90万 | $1.05亿 | -2.03% |
| 163 |
TSMBTSMB
|
$399.28 | $416.26 | $398.54 | $104.95万 | — | -3.73% |
| 512 |
ARPAARPA Chain
|
$0.00978 | $0.01022 | $0.00977 | $19.24万 | $1,502.27万 | -1.81% |
相关站点
共 40 个
INTCB _BTC行情
Plasma _比特币
Avalanche _数字货币市值
CRCLB _加密货币行情
SOXLB _币种排行
Ethena USDe _比特币
Arbitrum _以太坊ETH价格
Hedera _BTC行情
ZAMA _比特币行情
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Hedera _比特币行情
TRON _加密货币行情
Origin _比特币行情
Ripple USD _BTC行情
Huma Finance _数字货币市值
Filecoin _币种排行
MSTRB _以太坊ETH价格
Artificial _比特币
Bubblemaps _比特币
RedStone _加密货币行情
SNDKB _以太坊ETH价格
KORUB _BTC行情
RWUSD _加密货币行情
CRWVB _比特币行情
NVDAB _加密货币行情
Pendle _加密货币行情
Hedera _币种排行
Origin _加密货币行情
Plasma _比特币
INTCB _以太坊ETH价格
Aster _币种排行
INTWB _比特币
Sui _币种排行
Aster _数字货币市值
KORUB _以太坊ETH价格
XRP _BTC行情
MegaETH _比特币行情
MSTRB _币种排行
SKHYB _币种排行