ADBEB
ADBEB · 美元计价
$248.41
-0.53%
≈ ￥1639.51
(-$1.33)
更新于 2026-11-03 21:45:02
24H 最高$255.18
24H 最低$247.53
今日开盘$249.74
24H 成交量$9.64万
流通市值—
24H 涨跌额(-$1.33)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MMTMeMusic
|
$0.1225 | $0.1256 | $0.1145 | $53.47万 | $4,255.95万 | -2.47% |
| 425 |
OPNOpinion
|
$0.042 | $0.0429 | $0.0402 | $28.35万 | $825.14万 | -2.10% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.13万 | $7.55亿 | -1.58% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.40万 | $5,893.16万 | -2.52% |
| 368 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $35.49万 | — | -7.80% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
| 229 |
WWormhole
|
$0.01114 | $0.01121 | $0.01057 | $69.83万 | $7,273.82万 | 0.81% |
| 126 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $158.89万 | $1,776.46万 | -5.20% |
| 378 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.38万 | $8,067.29万 | 2.95% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.28万 | $214.12万 | -0.21% |
| 259 |
PHAPhala Network
|
$0.0382 | $0.0407 | $0.0372 | $57.19万 | $3,352.10万 | -6.14% |
| 437 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $27.28万 | $1.51亿 | -0.72% |
| 171 |
SSonic
|
$0.03917 | $0.03963 | $0.037 | $94.75万 | $1.19亿 | 1.56% |
| 588 |
AMATBAMATB
|
$391.94 | $399.02 | $373.73 | $13.37万 | — | -1.75% |
| 599 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | -0.47% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.55万 | $95.29亿 | -0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.42 | $3.28 | $20.94万 | $1.05亿 | 0.21% |
| 153 |
TSMBTSMB
|
$405.39 | $415.38 | $395.29 | $108.01万 | — | -2.33% |
| 545 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.80% |
相关站点
共 40 个
GOOGLB _加密货币行情
MSTRB _BTC行情
Lisk _加密货币行情
Pump.fun _BTC行情
Uniswap _币种排行
NBISB _以太坊ETH价格
Vanar Chain _加密货币行情
Morpho _币种排行
Pump.fun _以太坊ETH价格
Huma Finance _BTC行情
Eigenlayer _比特币行情
BNB _BTC行情
Solana _比特币
Holo _BTC行情
United Stables _BTC行情
Avalanche _比特币行情
Initia _以太坊ETH价格
NBISB _加密货币行情
BNCB _以太坊ETH价格
Aerodrome _BTC行情
Dash _加密货币行情
LITEB _币种排行
Plasma _比特币行情
First Digital _数字货币市值
Aster _币种排行
Ripple USD _加密货币行情
ZAMA _加密货币行情
BFUSD _数字货币市值
Hyperliquid _比特币行情
Artificial _比特币行情
Huma Finance _比特币
AAPLB _币种排行
Zcash _加密货币行情
USD1 _数字货币市值
CRWVB _以太坊ETH价格
CRCLB _比特币
First Digital _以太坊ETH价格
Morpho _以太坊ETH价格
ZAMA _BTC行情
INTCB _以太坊ETH价格