Aave
AAVE · 美元计价
$124.58
-7.82%
≈ ￥822.228
(-$10.57)
更新于 2026-11-03 11:50:02
24H 最高$135.47
24H 最低$123.90
今日开盘$135.15
24H 成交量$2,222.69万
流通市值$19.63亿
24H 涨跌额(-$10.57)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MMTMeMusic
|
$0.1173 | $0.1271 | $0.1145 | $48.27万 | $4,255.95万 | -7.64% |
| 383 |
OPNOpinion
|
$0.0406 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.94% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -3.59% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -1.27% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.54万 | — | -9.12% |
| 521 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.85万 | $2,440.14万 | -7.34% |
| 301 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.39万 | $7,273.82万 | -5.95% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02505 | $451.37万 | $1,776.46万 | -0.20% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 3.51% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0456 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.60% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.11万 | $3,352.10万 | -7.51% |
| 401 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.36万 | $1.51亿 | -5.71% |
| 171 |
SSonic
|
$0.03721 | $0.03963 | $0.037 | $98.93万 | $1.19亿 | -5.82% |
| 602 |
AMATBAMATB
|
$381.02 | $400.37 | $373.73 | $11.90万 | — | -4.73% |
| 566 |
C98Coin98
|
$0.01234 | $0.013 | $0.01224 | $14.90万 | $1,245.26万 | -5.08% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.29万 | $95.29亿 | 0.18% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.311 | $3.42 | $3.28 | $22.66万 | $1.05亿 | -2.65% |
| 168 |
TSMBTSMB
|
$403.44 | $416.26 | $398.54 | $101.29万 | — | -3.01% |
| 518 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.08万 | $1,502.27万 | -2.19% |
相关站点
共 40 个
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _币种排行
Celestia _比特币
Plasma _比特币行情
USDC _比特币
Aerodrome _数字货币市值
MARSCOIN _加密货币行情
Pump.fun _加密货币行情
Aster _币种排行
MegaETH _比特币
Injective _比特币行情
Ethereum _数字货币市值
牛来 _以太坊ETH价格
Caldera _数字货币市值
Polkadot _比特币
LayerZero _比特币行情
BNCB _BTC行情
Aster _BTC行情
Injective _比特币
Filecoin _比特币行情
MegaETH _以太坊ETH价格
SNDKB _以太坊ETH价格
SKHYB _BTC行情
CRWVB _数字货币市值
Ethena _以太坊ETH价格
United Stables _比特币行情
Haedal _比特币
Avalanche _币种排行
MSTRB _以太坊ETH价格
Celo _比特币行情
Near Protocol _BTC行情
NVDAB _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin _加密货币行情
ZAMA _加密货币行情
BFUSD _加密货币行情
MSTRB _比特币
KORUB _币种排行